EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

WISCONSIN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000926833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,055 Value ($000) $3,256 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 26,475 Value ($000) $2,985 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 25,875 Value ($000) $2,789 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 27,875 Value ($000) $3,315 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 28,945 Value ($000) $3,114 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 28,945 Value ($000) $3,393 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 28,675 Value ($000) $3,301 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 28,675 Value ($000) $3,333 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 28,675 Value ($000) $2,867 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 29,345 Value ($000) $3,450 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 29,915 Value ($000) $3,208 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 30,515 Value ($000) $3,346 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 30,515 Value ($000) $3,366 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 30,485 Value ($000) $2,662 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 2,500 Value ($000) $214 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 2,500 Value ($000) $206 Avg Close $67.89 Range $53.10 - $80.27

Q4 2019

Shares 3,100 Value ($000) $216 Avg Close $52.07 Range $49.59 - $54.68

Q3 2019

Shares 4,880 Value ($000) $345 Avg Close $53.76 Range $49.75 - $57.56

Q2 2019

Shares 4,980 Value ($000) $382 Avg Close $56.88 Range $52.17 - $60.97

Q4 2014

Shares 30,179 Value ($000) $2,790 Avg Close $58.00 Range $53.77 - $60.64

Q3 2014

Shares 31,217 Value ($000) $2,936 Avg Close $61.50 Range $57.99 - $64.44

Q2 2014

Shares 31,298 Value ($000) $3,151 Avg Close $61.87 Range $58.80 - $64.35

Q1 2014

Shares 32,923 Value ($000) $3,216 Avg Close $58.08 Range $54.23 - $61.41

Q4 2013

Shares 31,430 Value ($000) $3,181 Avg Close $55.94 Range $51.09 - $61.73

Q3 2013

Shares 33,400 Value ($000) $2,874 Avg Close $54.16 Range $51.59 - $57.15

Q2 2013

Shares 48,681 Value ($000) $4,398 Avg Close $53.69 Range $50.53 - $55.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,055	$3,256	$115.49	$109.43 - $121.80
Q3 2025	26,475	$2,985	$109.70	$103.65 - $117.33
Q2 2025	25,875	$2,789	$104.51	$95.18 - $116.09
Q1 2025	27,875	$3,315	$107.21	$100.89 - $116.70
Q4 2024	28,945	$3,114	$112.36	$101.13 - $120.87
Q3 2024	28,945	$3,393	$110.03	$103.11 - $115.29
Q2 2024	28,675	$3,301	$110.09	$102.67 - $116.50
Q1 2024	28,675	$3,333	$98.09	$89.33 - $109.63
Q4 2023	28,675	$2,867	$97.59	$90.93 - $108.88
Q3 2023	29,345	$3,450	$101.01	$91.88 - $111.57
Q2 2023	29,915	$3,208	$99.61	$92.84 - $109.00
Q1 2023	30,515	$3,346	$100.18	$89.09 - $107.90
Q4 2022	30,515	$3,366	$96.28	$80.28 - $103.40
Q3 2022	30,485	$2,662	$81.36	$71.51 - $90.87
Q2 2022	2,500	$214	$79.58	$69.55 - $93.55
Q1 2022	2,500	$206	$67.89	$53.10 - $80.27
Q4 2019	3,100	$216	$52.07	$49.59 - $54.68
Q3 2019	4,880	$345	$53.76	$49.75 - $57.56
Q2 2019	4,980	$382	$56.88	$52.17 - $60.97
Q4 2014	30,179	$2,790	$58.00	$53.77 - $60.64
Q3 2014	31,217	$2,936	$61.50	$57.99 - $64.44
Q2 2014	31,298	$3,151	$61.87	$58.80 - $64.35
Q1 2014	32,923	$3,216	$58.08	$54.23 - $61.41
Q4 2013	31,430	$3,181	$55.94	$51.09 - $61.73
Q3 2013	33,400	$2,874	$54.16	$51.59 - $57.15
Q2 2013	48,681	$4,398	$53.69	$50.53 - $55.96