EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

AVITY INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0000926834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,635 Value ($000) $2,363 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 19,235 Value ($000) $2,169 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 19,235 Value ($000) $2,074 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 19,487 Value ($000) $2,318 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 20,921 Value ($000) $2,250 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 20,947 Value ($000) $2,455 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 21,137 Value ($000) $2,433 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 21,928 Value ($000) $2,549 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 23,003 Value ($000) $2,300 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 22,819 Value ($000) $2,683 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 22,269 Value ($000) $2,388 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 24,599 Value ($000) $2,698 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 24,989 Value ($000) $3 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 25,164 Value ($000) $2,197 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 24,921 Value ($000) $2,134 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 22,821 Value ($000) $1,885 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 22,221 Value ($000) $1,360 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 21,905 Value ($000) $1,288 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 21,905 Value ($000) $1,382 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 22,205 Value ($000) $1,240 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 23,905 Value ($000) $985 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 25,419 Value ($000) $873 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 25,507 Value ($000) $1,141 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 26,287 Value ($000) $998 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 147,758 Value ($000) $10,311 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 154,200 Value ($000) $10,888 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 144,650 Value ($000) $11,085 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 128,116 Value ($000) $10,352 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 129,021 Value ($000) $8,798 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 172,135 Value ($000) $14,635 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 175,533 Value ($000) $14,522 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 184,862 Value ($000) $13,793 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 200,327 Value ($000) $16,755 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 243,060 Value ($000) $19,926 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 248,370 Value ($000) $20,051 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 253,310 Value ($000) $20,774 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 262,032 Value ($000) $23,651 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 262,395 Value ($000) $23,206 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 261,470 Value ($000) $24,510 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 264,001 Value ($000) $22,432 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 266,955 Value ($000) $20,809 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 272,141 Value ($000) $21,828 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 229,415 Value ($000) $19,087 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 227,092 Value ($000) $19,812 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 227,104 Value ($000) $20,996 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 217,949 Value ($000) $20,498 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 215,945 Value ($000) $21,741 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 217,134 Value ($000) $21,210 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 214,968 Value ($000) $21,755 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 218,232 Value ($000) $18,777 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 214,067 Value ($000) $19,341 Avg Close $53.69 Range $50.53 - $55.96