EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,400,785 Value ($000) $409,372 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,356,939 Value ($000) $378,499 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,506,254 Value ($000) $377,979 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,631,257 Value ($000) $431,861 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 3,481,301 Value ($000) $374,477 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,585,074 Value ($000) $420,242 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,792,336 Value ($000) $436,574 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,198,607 Value ($000) $371,806 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,289,052 Value ($000) $328,839 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,407,711 Value ($000) $400,679 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,046,942 Value ($000) $326,785 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,297,948 Value ($000) $361,653 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 3,987,054 Value ($000) $439,772 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 3,760,133 Value ($000) $328,297 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 3,999,016 Value ($000) $342,476 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 3,680,317 Value ($000) $303,957 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 3,848,383 Value ($000) $235,482 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 4,293,224 Value ($000) $252,528 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 4,366,974 Value ($000) $275,468 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 4,490,365 Value ($000) $250,698 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 4,618,633 Value ($000) $190,380 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 4,634,752 Value ($000) $159,111 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 4,965,115 Value ($000) $220,054 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 4,904,905 Value ($000) $186,240 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 6,787,550 Value ($000) $473,635 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 6,879,031 Value ($000) $491,713 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 6,593,145 Value ($000) $505,233 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 6,422,605 Value ($000) $518,947 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 6,560,664 Value ($000) $447,372 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 6,715,017 Value ($000) $570,911 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 7,297,521 Value ($000) $603,724 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 7,628,285 Value ($000) $569,147 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 7,366,012 Value ($000) $616,093 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 8,922,162 Value ($000) $731,439 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 9,125,069 Value ($000) $736,668 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 9,284,479 Value ($000) $761,420 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 7,966,176 Value ($000) $719,028 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 8,088,891 Value ($000) $706,000 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 7,918,879 Value ($000) $742,316 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 6,366,562 Value ($000) $538,101 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 6,403,313 Value ($000) $499,139 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 6,776,724 Value ($000) $503,849 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 6,023,648 Value ($000) $501,167 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 6,090,824 Value ($000) $517,721 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 6,034,502 Value ($000) $557,884 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 5,621,616 Value ($000) $528,714 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 5,665,799 Value ($000) $570,432 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 5,551,429 Value ($000) $542,264 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 5,354,947 Value ($000) $541,920 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 5,781,506 Value ($000) $497,441 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 6,222,671 Value ($000) $562,054 Avg Close $53.69 Range $50.53 - $55.96