EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

HARDING LOEVNER LP's Holding History (CIK: 0000928196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,955 Value ($000) $171 Avg Close $81.36 Range $71.51 - $90.87
Q4 2021
Shares 1,474 Value ($000) $90 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 1,474 Value ($000) $87 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 4,373 Value ($000) $276 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 4,652 Value ($000) $259 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 5,593,321 Value ($000) $230,561 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 5,208,109 Value ($000) $178,794 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 5,562,330 Value ($000) $248,748 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 5,547,353 Value ($000) $210,633 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 2,396,791 Value ($000) $167,248 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 2,707,696 Value ($000) $191,190 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 2,671,738 Value ($000) $204,735 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 2,700,288 Value ($000) $218,183 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 1,648,384 Value ($000) $112,403 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 1,542,204 Value ($000) $131,119 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 1,500,668 Value ($000) $124,151 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 1,492,979 Value ($000) $111,391 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 1,540,041 Value ($000) $128,809 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 1,576,814 Value ($000) $129,267 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 1,595,389 Value ($000) $128,796 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 1,670,682 Value ($000) $137,013 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 1,699,667 Value ($000) $153,412 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 1,709,715 Value ($000) $149,224 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 1,715,365 Value ($000) $160,798 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 1,728,168 Value ($000) $144,458 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 1,770,202 Value ($000) $137,983 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 2,054,175 Value ($000) $152,727 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 2,095,487 Value ($000) $174,220 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 2,038,020 Value ($000) $173,231 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 2,014,588 Value ($000) $186,248 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 1,724,152 Value ($000) $162,144 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 1,742,384 Value ($000) $175,423 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 1,734,187 Value ($000) $169,395 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 1,754,930 Value ($000) $177,599 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 1,691,079 Value ($000) $145,500 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 1,552,766 Value ($000) $140,330 Avg Close $53.69 Range $50.53 - $55.96