EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,860 Value ($000) $585 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 5,160 Value ($000) $582 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 5,655 Value ($000) $610 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 5,730 Value ($000) $681 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 5,980 Value ($000) $643 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 6,345 Value ($000) $744 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 6,445 Value ($000) $742 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 6,645 Value ($000) $754 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 6,995 Value ($000) $699 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 7,885 Value ($000) $927 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 8,665 Value ($000) $929 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 8,665 Value ($000) $950 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 9,615 Value ($000) $1,061 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 10,270 Value ($000) $897 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 10,520 Value ($000) $901 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 10,520 Value ($000) $869 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 10,620 Value ($000) $650 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 10,920 Value ($000) $642 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 10,935 Value ($000) $690 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 10,935 Value ($000) $611 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 10,935 Value ($000) $451 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 13,460 Value ($000) $462 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 13,460 Value ($000) $602 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 16,560 Value ($000) $629 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 20,175 Value ($000) $1,408 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 22,250 Value ($000) $1,571 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 22,250 Value ($000) $1,705 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 22,925 Value ($000) $1,852 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 26,625 Value ($000) $1,816 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 25,605 Value ($000) $2,177 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 26,205 Value ($000) $2,168 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 26,180 Value ($000) $1,953 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 26,180 Value ($000) $2,190 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 25,730 Value ($000) $2,109 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 25,730 Value ($000) $2,077 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 25,480 Value ($000) $2,090 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 25,480 Value ($000) $2,300 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 25,330 Value ($000) $2,211 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 25,530 Value ($000) $2,393 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 29,030 Value ($000) $2,427 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 33,930 Value ($000) $2,645 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 33,930 Value ($000) $2,522 Avg Close $49.08 Range $42.57 - $52.94