EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,848 Value ($000) $12,377 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 103,653 Value ($000) $11,687 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 108,239 Value ($000) $11,668 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 109,381 Value ($000) $13,009 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 110,702 Value ($000) $11,908 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 111,013 Value ($000) $13,013 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 119,163 Value ($000) $11,914 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 119,438 Value ($000) $11,941 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 119,438 Value ($000) $11,941 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 113,780 Value ($000) $13,378 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 114,185 Value ($000) $12,246 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 116,154 Value ($000) $12,737 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 119,434 Value ($000) $13,174 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 115,750 Value ($000) $10,106 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 116,140 Value ($000) $9,946 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 117,095 Value ($000) $9,671 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 119,519 Value ($000) $7,313 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 121,058 Value ($000) $7,121 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 126,540 Value ($000) $7,982 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 123,814 Value ($000) $6,913 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 124,587 Value ($000) $5,135 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 145,578 Value ($000) $4,998 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 151,320 Value ($000) $6,767 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 164,125 Value ($000) $6,232 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 180,998 Value ($000) $12,630 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 173,264 Value ($000) $12,234 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 177,015 Value ($000) $13,565 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 172,631 Value ($000) $13,949 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 173,288 Value ($000) $11,817 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 177,138 Value ($000) $15,060 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 181,855 Value ($000) $15,045 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 184,952 Value ($000) $13,799 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 329,756 Value ($000) $27,581 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 330,978 Value ($000) $27,134 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 308,945 Value ($000) $24,941 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 312,598 Value ($000) $25,636 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 311,821 Value ($000) $28,145 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 315,361 Value ($000) $27,525 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 315,286 Value ($000) $29,554 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 316,369 Value ($000) $26,445 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 317,780 Value ($000) $24,770 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 314,523 Value ($000) $23,384 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 325,204 Value ($000) $27,056 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 305,134 Value ($000) $25,936 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 293,434 Value ($000) $27,128 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 296,007 Value ($000) $27,839 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 307,203 Value ($000) $30,929 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 311,773 Value ($000) $30,454 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 282,353 Value ($000) $28,574 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 314,082 Value ($000) $27,023 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 306,356 Value ($000) $27,679 Avg Close $53.69 Range $50.53 - $55.96