EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SKBA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000932024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 4,700 Value ($000) $424 Avg Close $58.17 Range $54.81 - $62.28

Q3 2016

Shares 4,900 Value ($000) $428 Avg Close $58.54 Range $54.50 - $62.74

Q2 2016

Shares 270,000 Value ($000) $25,310 Avg Close $57.85 Range $53.39 - $61.61

Q1 2016

Shares 270,600 Value ($000) $22,619 Avg Close $51.96 Range $46.17 - $55.41

Q4 2015

Shares 219,300 Value ($000) $17,094 Avg Close $51.39 Range $46.72 - $55.94

Q3 2015

Shares 162,500 Value ($000) $12,082 Avg Close $49.08 Range $42.57 - $52.94

Q2 2015

Shares 163,300 Value ($000) $13,587 Avg Close $54.30 Range $52.48 - $56.63

Q1 2015

Shares 112,200 Value ($000) $9,537 Avg Close $55.57 Range $51.97 - $58.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	4,700	$424	$58.17	$54.81 - $62.28
Q3 2016	4,900	$428	$58.54	$54.50 - $62.74
Q2 2016	270,000	$25,310	$57.85	$53.39 - $61.61
Q1 2016	270,600	$22,619	$51.96	$46.17 - $55.41
Q4 2015	219,300	$17,094	$51.39	$46.72 - $55.94
Q3 2015	162,500	$12,082	$49.08	$42.57 - $52.94
Q2 2015	163,300	$13,587	$54.30	$52.48 - $56.63
Q1 2015	112,200	$9,537	$55.57	$51.97 - $58.74