EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

WESTBOURNE INVESTMENTS, INC.'s Holding History (CIK: 0000932929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,657 Value ($000) $1,403 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 3,325 Value ($000) $380 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 3,989 Value ($000) $430 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 4,189 Value ($000) $498 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 4,249 Value ($000) $457 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,657	$1,403	$115.49	$109.43 - $121.80
Q3 2025	3,325	$380	$109.70	$103.65 - $117.33
Q2 2025	3,989	$430	$104.51	$95.18 - $116.09
Q1 2025	4,189	$498	$107.21	$100.89 - $116.70
Q4 2024	4,249	$457	$112.36	$101.13 - $120.87