EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 408,404 Value ($000) $49,147 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 396,447 Value ($000) $44,699 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 405,271 Value ($000) $43,688 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 409,226 Value ($000) $48,669 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 419,078 Value ($000) $45,080 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 467,815 Value ($000) $54,837 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 469,890 Value ($000) $54,094 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 418,716 Value ($000) $48,672 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 442,073 Value ($000) $44,198 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 444,753 Value ($000) $52,294 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 442,413 Value ($000) $47,449 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 436,959 Value ($000) $47,917 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 436,471 Value ($000) $48 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 459,445 Value ($000) $40,114 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 483,876 Value ($000) $41,439 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 485,928 Value ($000) $40,133 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 477,043 Value ($000) $29,191 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 347,570 Value ($000) $20,445 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 157,729 Value ($000) $9,949 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 126,897 Value ($000) $7,084 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 140,332 Value ($000) $5,784 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 148,974 Value ($000) $6,662 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 148,974 Value ($000) $6,662 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 221,174 Value ($000) $8,398 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 372,635 Value ($000) $26,003 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 396,817 Value ($000) $28,019 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 396,271 Value ($000) $30,366 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 403,661 Value ($000) $32,616 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 401,590 Value ($000) $27,385 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 399,595 Value ($000) $33,973 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 394,249 Value ($000) $32,617 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 398,967 Value ($000) $29,767 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 403,812 Value ($000) $33,775 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 412,848 Value ($000) $33,845 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 411,752 Value ($000) $33,240 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 416,845 Value ($000) $34,185 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 445,053 Value ($000) $40,171 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 438,290 Value ($000) $38,254 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 438,204 Value ($000) $41,077 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 442,790 Value ($000) $37,013 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 381,510 Value ($000) $29,739 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 340,109 Value ($000) $25,287 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 345,223 Value ($000) $28,722 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 351,640 Value ($000) $29,890 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 356,073 Value ($000) $32,919 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 353,089 Value ($000) $33,208 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 364,737 Value ($000) $36,722 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 382,903 Value ($000) $37,402 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 400,458 Value ($000) $40,526 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 467,326 Value ($000) $40,209 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 487,759 Value ($000) $44,069 Avg Close $53.69 Range $50.53 - $55.96