EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 22,002 Value ($000) $1,715 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 22,413 Value ($000) $1,666 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 21,667 Value ($000) $1,803 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 21,400 Value ($000) $1,819 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 18,666 Value ($000) $1,726 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 19,160 Value ($000) $1,802 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 20,060 Value ($000) $2,020 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 21,367 Value ($000) $2,087 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 20,407 Value ($000) $2,065 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 20,817 Value ($000) $1,791 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 20,169 Value ($000) $1,822 Avg Close $53.69 Range $50.53 - $55.96