EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Matthew Goff Investment Advisor, LLC's Holding History (CIK: 0000935359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,350 Value ($000) $2,569 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 24,237 Value ($000) $2,733 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 23,321 Value ($000) $2,514 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 23,318 Value ($000) $2,773 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 23,195 Value ($000) $2,495 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 23,229 Value ($000) $2,723 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 23,107 Value ($000) $2,660 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 23,107 Value ($000) $2,686 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 22,448 Value ($000) $2,244 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 22,686 Value ($000) $2,667 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 23,461 Value ($000) $2,516 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 23,935 Value ($000) $2,625 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 24,501 Value ($000) $2,702 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 25,071 Value ($000) $2,189 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 24,393 Value ($000) $2,089 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 29,480 Value ($000) $2,435 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 35,722 Value ($000) $2,186 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 36,296 Value ($000) $2,135 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 36,705 Value ($000) $2,315 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 37,378 Value ($000) $2,087 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 37,563 Value ($000) $1,548 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 43,088 Value ($000) $1,479 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 37,451 Value ($000) $1,675 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 43,068 Value ($000) $1,635 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 37,431 Value ($000) $2,612 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 37,134 Value ($000) $2,622 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 36,634 Value ($000) $2,807 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 37,093 Value ($000) $2,997 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 40,460 Value ($000) $2,759 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 40,460 Value ($000) $3,440 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 40,760 Value ($000) $3,372 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 47,093 Value ($000) $3,514 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 30,403 Value ($000) $2,543 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 34,726 Value ($000) $2,847 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 34,315 Value ($000) $2,770 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 36,282 Value ($000) $2,975 Avg Close $56.11 Range $54.15 - $61.02