EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ELLERSON GROUP INC /ADV's Holding History (CIK: 0000935570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,905 Value ($000) $3,719 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 30,980 Value ($000) $3,493 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 31,130 Value ($000) $3,356 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 39,105 Value ($000) $4,651 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 39,215 Value ($000) $4,218 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 39,215 Value ($000) $4,597 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 40,125 Value ($000) $4,619 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 40,415 Value ($000) $4,698 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 41,225 Value ($000) $4,122 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 41,675 Value ($000) $4,900 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 41,785 Value ($000) $4,481 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 42,795 Value ($000) $4,693 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 42,845 Value ($000) $4,726 Avg Close $96.28 Range $80.28 - $103.40