EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 72,398 Value ($000) $3,238 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 75,098 Value ($000) $2,851 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 67,156 Value ($000) $4,686 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 66,356 Value ($000) $4,685 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 66,367 Value ($000) $5,086 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 66,356 Value ($000) $5,362 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 81,696 Value ($000) $5,571 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 90,267 Value ($000) $7,675 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 90,287 Value ($000) $7,469 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 90,344 Value ($000) $6,741 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 90,385 Value ($000) $7,560 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 90,422 Value ($000) $7,413 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 85,009 Value ($000) $6,863 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 85,009 Value ($000) $6,972 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 66,717 Value ($000) $6,022 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 66,717 Value ($000) $5,823 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 66,717 Value ($000) $6,254 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 67,925 Value ($000) $5,678 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 80,635 Value ($000) $6,285 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 83,135 Value ($000) $6,181 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 84,010 Value ($000) $6,990 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 85,510 Value ($000) $7,268 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 85,510 Value ($000) $7,905 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 85,610 Value ($000) $8,052 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 83,610 Value ($000) $8,418 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 83,610 Value ($000) $8,167 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 67,695 Value ($000) $6,851 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 67,730 Value ($000) $5,827 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 67,730 Value ($000) $6,119 Avg Close $53.69 Range $50.53 - $55.96