EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

DOHENY ASSET MANAGEMENT /CA's Holding History (CIK: 0000936936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 17,480 Value ($000) $721 Avg Close $30.36 Range $24.83 - $36.35
Q3 2017
Shares 15,118 Value ($000) $1,239 Avg Close $54.34 Range $52.26 - $56.66
Q2 2016
Shares 17,999 Value ($000) $1,687 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 17,999 Value ($000) $1,505 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 17,999 Value ($000) $1,403 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 18,049 Value ($000) $1,342 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 18,099 Value ($000) $1,506 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 18,400 Value ($000) $1,564 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 21,600 Value ($000) $1,997 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 16,610 Value ($000) $1,562 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 18,850 Value ($000) $1,898 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 19,020 Value ($000) $1,858 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 19,140 Value ($000) $1,937 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 20,330 Value ($000) $1,749 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 20,530 Value ($000) $1,855 Avg Close $53.69 Range $50.53 - $55.96