EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CAPE ANN SAVINGS BANK's Holding History (CIK: 0000936938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,174 Value ($000) $382 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,174 Value ($000) $358 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,234 Value ($000) $349 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,234 Value ($000) $385 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,719 Value ($000) $292 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,719 Value ($000) $319 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,693 Value ($000) $310 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,693 Value ($000) $313 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,733 Value ($000) $281 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,733 Value ($000) $321 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,128 Value ($000) $335 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,732 Value ($000) $300 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,832 Value ($000) $312 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 3,012 Value ($000) $263 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 3,012 Value ($000) $258 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 3,032 Value ($000) $250 Avg Close $67.89 Range $53.10 - $80.27
Q3 2021
Shares 3,720 Value ($000) $219 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 4,467 Value ($000) $282 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 4,678 Value ($000) $261 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 5,190 Value ($000) $214 Avg Close $30.36 Range $24.83 - $36.35
Q2 2020
Shares 15,380 Value ($000) $688 Avg Close $34.82 Range $27.90 - $43.33
Q3 2019
Shares 17,277 Value ($000) $1,220 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 17,224 Value ($000) $1,320 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 17,332 Value ($000) $1,400 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 17,404 Value ($000) $1,327 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 17,673 Value ($000) $1,503 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 17,671 Value ($000) $1,449 Avg Close $56.14 Range $50.56 - $59.30
Q4 2017
Shares 17,908 Value ($000) $1,498 Avg Close $57.12 Range $55.49 - $58.51
Q2 2017
Shares 19,833 Value ($000) $1,601 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 20,216 Value ($000) $1,658 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 20,260 Value ($000) $1,700 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 21,739 Value ($000) $1,898 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 23,135 Value ($000) $2,169 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 24,128 Value ($000) $2,017 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 24,517 Value ($000) $1,911 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 24,463 Value ($000) $1,819 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 26,075 Value ($000) $2,170 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 27,508 Value ($000) $2,338 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 28,238 Value ($000) $2,610 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 29,301 Value ($000) $2,756 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 29,731 Value ($000) $2,993 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 30,241 Value ($000) $2,954 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 32,463 Value ($000) $3,285 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 33,104 Value ($000) $2,848 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 36,537 Value ($000) $3,301 Avg Close $53.69 Range $50.53 - $55.96