EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,791 Value ($000) $300 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 2,791 Value ($000) $327 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 3,116 Value ($000) $359 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 2,625 Value ($000) $305 Avg Close $98.09 Range $89.33 - $109.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,791	$300	$112.36	$101.13 - $120.87
Q3 2024	2,791	$327	$110.03	$103.11 - $115.29
Q2 2024	3,116	$359	$110.09	$102.67 - $116.50
Q1 2024	2,625	$305	$98.09	$89.33 - $109.63