EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,084 Value ($000) $1,695 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 14,229 Value ($000) $1,604 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 11,543 Value ($000) $1,244 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 12,637 Value ($000) $1,503 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 12,746 Value ($000) $1,371 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 13,118 Value ($000) $1,538 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 13,478 Value ($000) $1,552 Avg Close $110.09 Range $102.67 - $116.50
Q2 2019
Shares 2,615 Value ($000) $200 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 161,707 Value ($000) $13,066 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 157,446 Value ($000) $10,736 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 160,888 Value ($000) $13,679 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 161,800 Value ($000) $13,386 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 161,085 Value ($000) $12,019 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 161,947 Value ($000) $13,545 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 163,589 Value ($000) $13,411 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 193,249 Value ($000) $15,601 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 196,770 Value ($000) $16,137 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 182,915 Value ($000) $16,510 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 183,876 Value ($000) $16,049 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 196,153 Value ($000) $18,387 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 187,363 Value ($000) $15,662 Avg Close $51.96 Range $46.17 - $55.41