EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SCHWERIN BOYLE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000937522)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,592 Value ($000) $25,944 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 217,074 Value ($000) $24,475 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 223,224 Value ($000) $24,064 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 255,549 Value ($000) $30,392 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 256,475 Value ($000) $27,589 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 255,975 Value ($000) $30,005 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 275,350 Value ($000) $31,698 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 275,350 Value ($000) $32,007 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 275,475 Value ($000) $27,542 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 275,760 Value ($000) $32,424 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 347,785 Value ($000) $37,300 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 346,635 Value ($000) $38,012 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 382,385 Value ($000) $42,177 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 387,310 Value ($000) $33,816 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 383,835 Value ($000) $32,872 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 384,760 Value ($000) $31,777 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 392,435 Value ($000) $24,013 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 394,860 Value ($000) $23,226 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 394,860 Value ($000) $24,908 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 397,860 Value ($000) $22,213 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 403,060 Value ($000) $16,614 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 406,735 Value ($000) $13,963 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 388,760 Value ($000) $17,385 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 398,835 Value ($000) $15,144 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 398,035 Value ($000) $27,775 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 373,510 Value ($000) $26,374 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 373,060 Value ($000) $28,588 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 200,425 Value ($000) $16,194 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 201,275 Value ($000) $13,725 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 202,975 Value ($000) $17,257 Avg Close $58.19 Range $54.71 - $62.46