EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,141,149 Value ($000) $137,326 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 1,105,921 Value ($000) $124,693 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 1,130,495 Value ($000) $121,867 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 1,149,389 Value ($000) $136,697 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 1,182,328 Value ($000) $127,183 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 1,184,072 Value ($000) $138,797 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,198,658 Value ($000) $137,990 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,096,358 Value ($000) $127,441 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 1,138,158 Value ($000) $113,793 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 1,115,277 Value ($000) $131,134 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 1,161,601 Value ($000) $124,582 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 1,137,366 Value ($000) $125 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 1,108,091 Value ($000) $122 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 1,131,642 Value ($000) $99,634 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 1,107,327 Value ($000) $94,831 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 1,102,053 Value ($000) $91,019 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 1,286,803 Value ($000) $97,746 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 1,219,504 Value ($000) $71,731 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 1,226,784 Value ($000) $77,386 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 1,380,355 Value ($000) $77,065 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 1,617,703 Value ($000) $66,682 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 1,475,736 Value ($000) $50,662 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 1,378,850 Value ($000) $61,662 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 1,333,068 Value ($000) $50,617 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 1,537,559 Value ($000) $107,291 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 1,615,990 Value ($000) $114,105 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 1,673,710 Value ($000) $128,256 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 1,712,153 Value ($000) $138,342 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 1,778,832 Value ($000) $121,299 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 2,001,197 Value ($000) $169,852 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 2,037,816 Value ($000) $168,942 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 1,917,679 Value ($000) $146,318 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 1,896,489 Value ($000) $158,694 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 1,520,003 Value ($000) $124,610 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 1,522,795 Value ($000) $122,873 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 1,487,866 Value ($000) $122,020 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 1,520,758 Value ($000) $137,264 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 1,475,588 Value ($000) $128,789 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 1,480,779 Value ($000) $138,808 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 1,380,391 Value ($000) $115,387 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 1,285,111 Value ($000) $100,176 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 1,365,588 Value ($000) $101,629 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 1,366,724 Value ($000) $113,711 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 1,398,861 Value ($000) $118,903 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 1,644,870 Value ($000) $152,068 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 1,668,838 Value ($000) $156,954 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 1,684,788 Value ($000) $169,621 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 1,787,428 Value ($000) $174,594 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 1,832,844 Value ($000) $185,480 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 1,922,644 Value ($000) $165,424 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 2,068,814 Value ($000) $186,917 Avg Close $53.69 Range $50.53 - $55.96