EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Fayez Sarofim & Co's Holding History (CIK: 0000937729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,252,417 Value ($000) $993,096 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 9,249,009 Value ($000) $1,042,826 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 9,346,172 Value ($000) $1,007,517 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 9,781,164 Value ($000) $1,163,274 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 10,177,991 Value ($000) $1,094,847 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 9,910,409 Value ($000) $1,161,698 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 10,045,012 Value ($000) $1,156,382 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 9,474,257 Value ($000) $1,101,288 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 9,765,658 Value ($000) $993,851 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 10,074,593 Value ($000) $1,184,571 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 9,891,942 Value ($000) $1,060,911 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 10,549,530 Value ($000) $1,156,861 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 10,375,712 Value ($000) $1,144,441 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 10,717,955 Value ($000) $935,784 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 10,521,611 Value ($000) $901,071 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 8,982,111 Value ($000) $741,833 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 7,060,250 Value ($000) $432,017 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 4,777,277 Value ($000) $280,999 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 4,823,952 Value ($000) $304,295 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 4,952,078 Value ($000) $276,476 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 5,160,429 Value ($000) $212,714 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 6,136,832 Value ($000) $210,677 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 7,091,683 Value ($000) $317,140 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 7,873,955 Value ($000) $298,974 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 9,472,365 Value ($000) $660,982 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 9,632,167 Value ($000) $680,128 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 9,943,580 Value ($000) $761,976 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 10,185,015 Value ($000) $822,949 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 10,076,490 Value ($000) $687,115 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 10,247,602 Value ($000) $871,297 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 10,322,787 Value ($000) $854,004 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 10,892,417 Value ($000) $812,683 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 10,916,108 Value ($000) $913,024 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 11,281,646 Value ($000) $924,869 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 11,398,112 Value ($000) $920,170 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 11,565,012 Value ($000) $948,447 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 11,829,851 Value ($000) $1,067,763 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 12,318,584 Value ($000) $1,075,029 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 9,107,579 Value ($000) $853,807 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 9,156,663 Value ($000) $764,989 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 12,911,499 Value ($000) $1,006,104 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 13,566,448 Value ($000) $1,008,423 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 13,838,460 Value ($000) $1,150,676 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 14,183,162 Value ($000) $1,205,085 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 14,440,876 Value ($000) $1,335,406 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 14,815,329 Value ($000) $1,392,281 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 15,028,735 Value ($000) $1,513,735 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 15,353,357 Value ($000) $1,499,764 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 15,683,595 Value ($000) $1,587,179 Avg Close $55.94 Range $51.09 - $61.73
Q2 2013
Shares 16,536,538 Value ($000) $1,494,076 Avg Close $53.69 Range $50.53 - $55.96