EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,423 Value ($000) $4,263 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 35,117 Value ($000) $3,959 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 36,254 Value ($000) $3,908 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 38,509 Value ($000) $4,580 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 39,109 Value ($000) $4,207 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 40,020 Value ($000) $4,691 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 38,964 Value ($000) $4,486 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 44,057 Value ($000) $5,121 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 45,735 Value ($000) $4,573 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 48,103 Value ($000) $5,656 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 48,737 Value ($000) $5,227 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 53,458 Value ($000) $6 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 53,851 Value ($000) $6 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 54,389 Value ($000) $4,749 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 60,984 Value ($000) $5,223 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 59,783 Value ($000) $4,937 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 60,739 Value ($000) $3,717 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 62,531 Value ($000) $3,678 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 65,175 Value ($000) $4,111 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 74,853 Value ($000) $4,179 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 101,379 Value ($000) $4,179 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 110,855 Value ($000) $3,806 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 119,263 Value ($000) $5,333 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 129,646 Value ($000) $4,923 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 127,507 Value ($000) $8,897 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 120,324 Value ($000) $8,496 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 135,697 Value ($000) $10,398 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 130,257 Value ($000) $10,525 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 144,953 Value ($000) $9,884 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 141,512 Value ($000) $12,031 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 143,905 Value ($000) $11,905 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 112,992 Value ($000) $8,430 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 117,971 Value ($000) $9,867 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 123,702 Value ($000) $10,141 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 125,952 Value ($000) $10,168 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 132,417 Value ($000) $10,860 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 147,813 Value ($000) $13,342 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 144,366 Value ($000) $12,600 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 156,135 Value ($000) $14,636 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 163,508 Value ($000) $13,668 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 172,260 Value ($000) $13,428 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 176,320 Value ($000) $13,109 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 180,811 Value ($000) $15,043 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 204,205 Value ($000) $17,357 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 224,691 Value ($000) $20,773 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 237,361 Value ($000) $22,324 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 252,570 Value ($000) $25,429 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 251,253 Value ($000) $24,542 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 272,467 Value ($000) $27,574 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 287,573 Value ($000) $24,743 Avg Close $54.16 Range $51.59 - $57.15