EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 2,056 Value ($000) $207 Avg Close $61.87 Range $58.80 - $64.35

Q1 2014

Shares 2,055 Value ($000) $201 Avg Close $58.08 Range $54.23 - $61.41

Q4 2013

Shares 2,055 Value ($000) $208 Avg Close $55.94 Range $51.09 - $61.73

Q2 2013

Shares 2,254 Value ($000) $204 Avg Close $53.69 Range $50.53 - $55.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	2,056	$207	$61.87	$58.80 - $64.35
Q1 2014	2,055	$201	$58.08	$54.23 - $61.41
Q4 2013	2,055	$208	$55.94	$51.09 - $61.73
Q2 2013	2,254	$204	$53.69	$50.53 - $55.96