EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,816,838 Value ($000) $459,318 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,956,010 Value ($000) $446,040 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 4,201,792 Value ($000) $452,953 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 4,313,840 Value ($000) $513,045 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 4,333,040 Value ($000) $466,105 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 4,341,659 Value ($000) $508,929 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 4,470,499 Value ($000) $514,644 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 4,647,644 Value ($000) $509,661 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 4,311,026 Value ($000) $431,016 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 4,234,598 Value ($000) $497,904 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 4,453,018 Value ($000) $477,586 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 4,647,644 Value ($000) $509,661 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 4,707,864 Value ($000) $519,277 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 4,825,244 Value ($000) $421,292 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 4,887,318 Value ($000) $418,550 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 4,964,882 Value ($000) $410,050 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 5,088,214 Value ($000) $311,348 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 5,169,819 Value ($000) $304,089 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 5,324,253 Value ($000) $335,854 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 5,478,664 Value ($000) $305,874 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 5,677,491 Value ($000) $234,026 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 5,691,593 Value ($000) $195,392 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 5,688,413 Value ($000) $254,386 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 5,632,097 Value ($000) $213,851 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 5,538,321 Value ($000) $386,464 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 5,590,161 Value ($000) $394,721 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 5,647,095 Value ($000) $432,737 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 5,745,472 Value ($000) $464,234 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 5,747,303 Value ($000) $391,909 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 5,733,722 Value ($000) $487,481 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 5,769,215 Value ($000) $477,287 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 5,836,935 Value ($000) $435,494 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 5,966,030 Value ($000) $498,999 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 6,122,136 Value ($000) $501,893 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 6,063,206 Value ($000) $489,483 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 6,027,945 Value ($000) $494,352 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 6,055,937 Value ($000) $546,609 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 6,047,248 Value ($000) $527,804 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 6,085,436 Value ($000) $570,449 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 5,174,678 Value ($000) $432,551 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 5,230,307 Value ($000) $407,702 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 5,277,340 Value ($000) $392,370 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 5,266,393 Value ($000) $438,164 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 5,643,266 Value ($000) $479,678 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 6,204,601 Value ($000) $573,615 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 6,222,246 Value ($000) $585,202 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 6,391,276 Value ($000) $643,474 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 6,709,482 Value ($000) $655,382 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 7,464,207 Value ($000) $755,378 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 7,531,329 Value ($000) $647,996 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 7,693,836 Value ($000) $695,138 Avg Close $53.69 Range $50.53 - $55.96