EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

DOLIVER ADVISORS, LP's Holding History (CIK: 0000938077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,072,692 Value ($000) $129,088 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 1,077,223 Value ($000) $121,457 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 1,079,990 Value ($000) $116,423 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 1,087,239 Value ($000) $129,305 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 1,155,606 Value ($000) $124,308 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 1,142,247 Value ($000) $133,894 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,134,930 Value ($000) $130,653 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,138,986 Value ($000) $132,396 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 1,142,918 Value ($000) $114,269 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 1,143,434 Value ($000) $134,445 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 1,182,118 Value ($000) $126,782 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 1,187,794 Value ($000) $130,254 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 1,199,138 Value ($000) $132,265 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 1,212,942 Value ($000) $105,902 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 1,218,920 Value ($000) $104,388 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 1,238,731 Value ($000) $102,307 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 1,252,776 Value ($000) $101,989 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 1,280,491 Value ($000) $75,318 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 1,265,040 Value ($000) $79,799 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 1,274,964 Value ($000) $71,181 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 1,313,685 Value ($000) $54,150 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 1,316,511 Value ($000) $45,196 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 1,308,826 Value ($000) $58,531 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 1,322,982 Value ($000) $58,132 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 1,341,116 Value ($000) $93,583 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 1,341,680 Value ($000) $93,139 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 1,341,396 Value ($000) $102,791 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 1,340,909 Value ($000) $108,345 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 1,330,665 Value ($000) $90,738 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 1,328,501 Value ($000) $112,949 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 1,267,266 Value ($000) $104,841 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 1,246,089 Value ($000) $92,971 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 1,239,581 Value ($000) $103,679 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 830,654 Value ($000) $68,097 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 737,182 Value ($000) $59,513 Avg Close $55.47 Range $53.94 - $56.96