EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,837 Value ($000) $1,063 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 9,483 Value ($000) $1,069 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 7,323 Value ($000) $789 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 10,132 Value ($000) $1,205 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 12,727 Value ($000) $1,369 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 14,836 Value ($000) $1,739 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 16,345 Value ($000) $1,882 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 19,326 Value ($000) $2,246 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 11,928 Value ($000) $1,193 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 13,084 Value ($000) $1,538 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 13,084 Value ($000) $1,403 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 447,259 Value ($000) $49,046 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 175,558 Value ($000) $19,364 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 169,175 Value ($000) $14,771 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 4,313 Value ($000) $369 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 5,183 Value ($000) $428 Avg Close $67.89 Range $53.10 - $80.27
Q2 2019
Shares 2,921 Value ($000) $224 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 3,438 Value ($000) $278 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 3,662 Value ($000) $250 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 2,430 Value ($000) $207 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 3,706 Value ($000) $307 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 7,352 Value ($000) $549 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 10,201 Value ($000) $853 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 4,201 Value ($000) $344 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 5,452 Value ($000) $440 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 5,471 Value ($000) $449 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 4,760 Value ($000) $430 Avg Close $58.17 Range $54.81 - $62.28
Q2 2016
Shares 4,511 Value ($000) $423 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 8,014 Value ($000) $670 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 8,133 Value ($000) $634 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 7,385 Value ($000) $549 Avg Close $49.08 Range $42.57 - $52.94