EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,230 Value ($000) $246 Avg Close $96.28 Range $80.28 - $103.40
Q4 2019
Shares 5,578 Value ($000) $388 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 6,363 Value ($000) $449 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 6,370 Value ($000) $489 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 6,406 Value ($000) $517 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 6,427 Value ($000) $440 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 6,616 Value ($000) $563 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 6,669 Value ($000) $551 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 7,901 Value ($000) $589 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 8,056 Value ($000) $671 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 9,175 Value ($000) $754 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 8,174 Value ($000) $658 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 8,298 Value ($000) $682 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 8,321 Value ($000) $751 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 8,601 Value ($000) $752 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 8,710 Value ($000) $817 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 8,555 Value ($000) $714 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 8,556 Value ($000) $667 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 10,791 Value ($000) $803 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 10,791 Value ($000) $895 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 11,285 Value ($000) $958 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 13,621 Value ($000) $1,259 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 13,669 Value ($000) $1,284 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 15,794 Value ($000) $1,591 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 16,046 Value ($000) $1,566 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 47,093 Value ($000) $4,767 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 44,365 Value ($000) $3,816 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 49,149 Value ($000) $4,440 Avg Close $53.69 Range $50.53 - $55.96