EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,026 Value ($000) $10,232 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 48,516 Value ($000) $5,470 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 48,604 Value ($000) $5,240 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 110,851 Value ($000) $13,184 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 113,829 Value ($000) $12,245 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 119,869 Value ($000) $14,051 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 27,734 Value ($000) $3,193 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 26,123 Value ($000) $3,037 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 68,929 Value ($000) $6,892 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 92,723 Value ($000) $10,902 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 86,525 Value ($000) $9,280 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 62,399 Value ($000) $6,843 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 31,306 Value ($000) $3 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 30,851 Value ($000) $2,694 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 34,983 Value ($000) $2,996 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 30,278 Value ($000) $2,501 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 15,957 Value ($000) $976 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 15,029 Value ($000) $884 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 14,778 Value ($000) $932 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 14,803 Value ($000) $826 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 15,083 Value ($000) $622 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 15,683 Value ($000) $538 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 17,271 Value ($000) $772 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 17,771 Value ($000) $675 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 29,231 Value ($000) $2,040 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 29,305 Value ($000) $2,069 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 29,335 Value ($000) $2,248 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 29,743 Value ($000) $2,403 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 30,229 Value ($000) $2,061 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 30,211 Value ($000) $2,569 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 33,651 Value ($000) $2,784 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 30,790 Value ($000) $2,297 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 40,776 Value ($000) $3,539 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 40,695 Value ($000) $3,336 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 41,915 Value ($000) $3,384 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 79,940 Value ($000) $6,556 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 91,908 Value ($000) $8,296 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 91,191 Value ($000) $7,959 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 173,470 Value ($000) $16,261 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 107,537 Value ($000) $8,989 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 81,519 Value ($000) $6,354 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 94,742 Value ($000) $7,044 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 108,910 Value ($000) $9,061 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 109,039 Value ($000) $9,268 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 112,897 Value ($000) $10,437 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 135,887 Value ($000) $12,780 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 139,826 Value ($000) $14,078 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 64,720 Value ($000) $6,322 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 66,344 Value ($000) $6,714 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 57,297 Value ($000) $4,930 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 74,178 Value ($000) $6,702 Avg Close $53.69 Range $50.53 - $55.96