EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,571 Value ($000) $5,965 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 50,365 Value ($000) $5,679 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 51,436 Value ($000) $5,545 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 50,524 Value ($000) $6,009 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 50,771 Value ($000) $5,461 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 51,186 Value ($000) $6,000 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 51,221 Value ($000) $5,897 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 52,194 Value ($000) $6,067 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 52,644 Value ($000) $5,263 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 52,827 Value ($000) $6,211 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 53,149 Value ($000) $5,700 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 53,249 Value ($000) $5,839 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 53,458 Value ($000) $5,896 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 56,453 Value ($000) $4,929 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 58,161 Value ($000) $4,981 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 58,591 Value ($000) $4,839 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 60,173 Value ($000) $3,682 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 60,938 Value ($000) $3,584 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 61,250 Value ($000) $3,864 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 63,907 Value ($000) $3,568 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 69,437 Value ($000) $2,862 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 77,555 Value ($000) $2,662 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 78,446 Value ($000) $3,508 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 79,235 Value ($000) $3,009 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 74,103 Value ($000) $5,171 Avg Close $52.07 Range $49.59 - $54.68