EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

LEE DANNER & BASS INC's Holding History (CIK: 0000939219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,831 Value ($000) $18,151 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 152,319 Value ($000) $17,174 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 155,207 Value ($000) $16,731 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 152,092 Value ($000) $18,088 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 153,389 Value ($000) $16,500 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 143,532 Value ($000) $17 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 140,173 Value ($000) $16 Avg Close $110.09 Range $102.67 - $116.50
Q4 2023
Shares 119,708 Value ($000) $12 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 122,398 Value ($000) $14 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 123,546 Value ($000) $13 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 123,291 Value ($000) $14 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 125,683 Value ($000) $14 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 127,757 Value ($000) $11,154 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 129,286 Value ($000) $11,072 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 147,478 Value ($000) $12,180 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 150,533 Value ($000) $9,211 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 165,490 Value ($000) $9,734 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 166,081 Value ($000) $10,476 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 166,065 Value ($000) $9,271 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 166,462 Value ($000) $6,862 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 196,276 Value ($000) $6,738 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 197,573 Value ($000) $8,835 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 219,915 Value ($000) $8,350 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 211,177 Value ($000) $14,736 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 182,093 Value ($000) $12,858 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 179,065 Value ($000) $13,722 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 171,718 Value ($000) $13,875 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 174,260 Value ($000) $11,883 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 174,872 Value ($000) $14,868 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 174,714 Value ($000) $14,454 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 178,748 Value ($000) $13,336 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 177,331 Value ($000) $14,832 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 180,653 Value ($000) $14,810 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 183,592 Value ($000) $14,821 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 182,381 Value ($000) $14,957 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 170,353 Value ($000) $15,376 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 170,405 Value ($000) $14,873 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 168,824 Value ($000) $15,826 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 168,947 Value ($000) $14,805 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 171,526 Value ($000) $13,370 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 170,481 Value ($000) $12,675 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 168,029 Value ($000) $13,980 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 168,336 Value ($000) $14,309 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 170,493 Value ($000) $15,762 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 170,102 Value ($000) $15,998 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 170,735 Value ($000) $17,190 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 170,246 Value ($000) $16,630 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 170,345 Value ($000) $17,239 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 187,711 Value ($000) $16,151 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 188,039 Value ($000) $16,989 Avg Close $53.69 Range $50.53 - $55.96