EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

WASHINGTON STATE INVESTMENT BOARD's Holding History (CIK: 0000943712)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 47,178 Value ($000) $3,944 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 47,178 Value ($000) $3,678 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 47,178 Value ($000) $3,508 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 47,178 Value ($000) $3,925 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 47,178 Value ($000) $4,010 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 47,178 Value ($000) $4,362 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 47,178 Value ($000) $4,437 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 47,178 Value ($000) $4,750 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 47,178 Value ($000) $4,608 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 47,178 Value ($000) $4,774 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 47,178 Value ($000) $4,059 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 47,178 Value ($000) $4,263 Avg Close $53.69 Range $50.53 - $55.96