EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,797 Value ($000) $577 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,783 Value ($000) $539 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 4,940 Value ($000) $533 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 7,572 Value ($000) $901 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 7,997 Value ($000) $846 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 8,043 Value ($000) $943 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 8,300 Value ($000) $955 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 8,319 Value ($000) $956 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 6,909 Value ($000) $692 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 8,090 Value ($000) $967 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 8,156 Value ($000) $870 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 8,696 Value ($000) $954 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 11,099 Value ($000) $1,212 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 11,432 Value ($000) $1,014 Avg Close $81.36 Range $71.51 - $90.87
Q3 2015
Shares 23,705 Value ($000) $1,762 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 23,767 Value ($000) $1,977 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 23,102 Value ($000) $1,964 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 23,060 Value ($000) $2,132 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 23,041 Value ($000) $2,167 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 23,282 Value ($000) $2,344 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 24,198 Value ($000) $2,364 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 24,200 Value ($000) $2,449 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 24,407 Value ($000) $2,100 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 24,509 Value ($000) $2,214 Avg Close $53.69 Range $50.53 - $55.96