EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CLIFTONLARSONALLEN WEALTH ADVISORS, LLC's Holding History (CIK: 0000944361)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,265 Value ($000) $5,447 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 32,447 Value ($000) $3,658 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 34,996 Value ($000) $3,773 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 30,456 Value ($000) $3,622 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 31,007 Value ($000) $3,335 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 25,465 Value ($000) $2,985 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 22,671 Value ($000) $2,610 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 22,831 Value ($000) $2,654 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 21,528 Value ($000) $2,152 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 21,265 Value ($000) $2,500 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 21,184 Value ($000) $2,272 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 26,014 Value ($000) $2,853 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 27,187 Value ($000) $2,999 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 26,984 Value ($000) $2,356 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 26,937 Value ($000) $2,307 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 15,744 Value ($000) $1,300 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 11,536 Value ($000) $706 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 11,106 Value ($000) $653 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 12,313 Value ($000) $777 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 10,677 Value ($000) $596 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 12,295 Value ($000) $507 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 12,499 Value ($000) $429 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 16,609 Value ($000) $743 Avg Close $34.82 Range $27.90 - $43.33
Q4 2019
Shares 16,626 Value ($000) $1,160 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 17,164 Value ($000) $1,212 Avg Close $53.76 Range $49.75 - $57.56
Q4 2018
Shares 17,059 Value ($000) $1,163 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 17,660 Value ($000) $1,501 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 17,863 Value ($000) $1,478 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 16,206 Value ($000) $1,209 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 15,750 Value ($000) $1,317 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 24,875 Value ($000) $2,039 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 23,708 Value ($000) $1,914 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 23,349 Value ($000) $1,915 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 22,924 Value ($000) $2,069 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 20,317 Value ($000) $1,773 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 14,481 Value ($000) $1,357 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 17,003 Value ($000) $1,421 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 16,071 Value ($000) $1,253 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 16,614 Value ($000) $1,235 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 13,108 Value ($000) $1,091 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 13,808 Value ($000) $1,174 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 13,664 Value ($000) $1,263 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 10,228 Value ($000) $962 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 10,507 Value ($000) $1,058 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 10,677 Value ($000) $1,043 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 12,686 Value ($000) $1,284 Avg Close $55.94 Range $51.09 - $61.73