EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 966,897 Value ($000) $116,356 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 867,731 Value ($000) $97,837 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 943,873 Value ($000) $101,750 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 868,079 Value ($000) $103,241 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 1,031,431 Value ($000) $110,951 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 861,383 Value ($000) $100,971 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 852,557 Value ($000) $98,146 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,460,381 Value ($000) $285,995 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 1,624,807 Value ($000) $162,448 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,008,060 Value ($000) $236,108 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 753,142 Value ($000) $80,774 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 1,441,447 Value ($000) $158,069 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,679,591 Value ($000) $295,559 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 906,103 Value ($000) $79,112 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 650,766 Value ($000) $55,732 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 647,648 Value ($000) $52,764 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 823,317 Value ($000) $50,394 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 741,164 Value ($000) $44,531 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 1,397,167 Value ($000) $87,244 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 498,790 Value ($000) $28,338 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 4,146 Value ($000) $171 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 7,812 Value ($000) $268 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 13,839 Value ($000) $582 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 13,804 Value ($000) $491 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 11,347 Value ($000) $742 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 78,349 Value ($000) $5,414 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 75,494 Value ($000) $5,586 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 19,563 Value ($000) $1,401 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 35,446 Value ($000) $2,157 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 13,704 Value ($000) $1,167 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 12,740 Value ($000) $1,044 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 12,199 Value ($000) $909 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 12,923 Value ($000) $1,077 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 51,452 Value ($000) $4,153 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 33,158 Value ($000) $2,598 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 84,293 Value ($000) $6,833 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 50,977 Value ($000) $4,517 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 50,161 Value ($000) $4,381 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 35,476 Value ($000) $3,337 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 25,051 Value ($000) $2,319 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 21,814 Value ($000) $1,704 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 26,685 Value ($000) $1,990 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 41,867 Value ($000) $3,481 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 70,179 Value ($000) $5,965 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 622,848 Value ($000) $57,368 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 389,750 Value ($000) $36,516 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 507,061 Value ($000) $50,847 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 347,896 Value ($000) $33,883 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 697,260 Value ($000) $70,456 Avg Close $55.94 Range $51.09 - $61.73
Q2 2013
Shares 176,450 Value ($000) $15,876 Avg Close $53.69 Range $50.53 - $55.96