EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

HUTNER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000944733)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,493 Value ($000) $201 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 2,948 Value ($000) $201 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 2,948 Value ($000) $251 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 2,963 Value ($000) $245 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 2,963 Value ($000) $221 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 4,763 Value ($000) $398 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 5,193 Value ($000) $426 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 5,763 Value ($000) $465 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 6,108 Value ($000) $501 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 6,893 Value ($000) $622 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 8,558 Value ($000) $747 Avg Close $58.54 Range $54.50 - $62.74