EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,846 Value ($000) $824 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 6,846 Value ($000) $772 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 6,846 Value ($000) $738 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 6,850 Value ($000) $815 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 7,014 Value ($000) $754 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 7,092 Value ($000) $831 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 7,092 Value ($000) $816 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 50,056 Value ($000) $5,818 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 4,222 Value ($000) $422 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 4,222 Value ($000) $496 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 4,222 Value ($000) $453 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,133 Value ($000) $344 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 3,133 Value ($000) $346 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 15,618 Value ($000) $1,364 Avg Close $81.36 Range $71.51 - $90.87
Q1 2022
Shares 3,514 Value ($000) $222 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 3,502 Value ($000) $214 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 3,514 Value ($000) $207 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 3,514 Value ($000) $222 Avg Close $50.04 Range $45.13 - $54.76
Q2 2020
Shares 5,793 Value ($000) $259 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 6,465 Value ($000) $245 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 23,956 Value ($000) $1,672 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 26,729 Value ($000) $1,887 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 27,294 Value ($000) $2,092 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 28,068 Value ($000) $2,268 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 28,723 Value ($000) $1,959 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 29,463 Value ($000) $2,505 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 30,763 Value ($000) $2,545 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 31,208 Value ($000) $2,328 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 33,246 Value ($000) $2,781 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 35,411 Value ($000) $2,903 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 43,049 Value ($000) $3,475 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 44,738 Value ($000) $3,669 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 44,986 Value ($000) $4,060 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 45,494 Value ($000) $3,971 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 45,954 Value ($000) $4,308 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 45,269 Value ($000) $3,784 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 45,569 Value ($000) $3,552 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 47,089 Value ($000) $3,501 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 55,097 Value ($000) $4,584 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 55,172 Value ($000) $4,690 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 56,252 Value ($000) $5,200 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 63,827 Value ($000) $6,003 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 64,827 Value ($000) $6,527 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 67,951 Value ($000) $6,637 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 73,573 Value ($000) $7,446 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 75,508 Value ($000) $6,497 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 76,458 Value ($000) $6,908 Avg Close $53.69 Range $50.53 - $55.96