EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

LEIGH BALDWIN & CO., LLC's Holding History (CIK: 0000946629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,039 Value ($000) $847 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 8,666 Value ($000) $977 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 7,642 Value ($000) $824 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 7,995 Value ($000) $951 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 11,245 Value ($000) $1,210 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,039	$847	$115.49	$109.43 - $121.80
Q3 2025	8,666	$977	$109.70	$103.65 - $117.33
Q2 2025	7,642	$824	$104.51	$95.18 - $116.09
Q1 2025	7,995	$951	$107.21	$100.89 - $116.70
Q4 2024	11,245	$1,210	$112.36	$101.13 - $120.87