EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 65,000 Value ($000) $4,536 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 63,000 Value ($000) $4,448 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 53,500 Value ($000) $4,100 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 53,500 Value ($000) $4,323 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 53,500 Value ($000) $3,648 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 43,000 Value ($000) $3,656 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 43,000 Value ($000) $3,557 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 50,000 Value ($000) $3,731 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 48,000 Value ($000) $4,015 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 48,000 Value ($000) $3,935 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 48,000 Value ($000) $3,875 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 46,000 Value ($000) $3,772 Avg Close $56.11 Range $54.15 - $61.02
Q4 2015
Shares 10,000 Value ($000) $779 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 48,000 Value ($000) $3,569 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 45,000 Value ($000) $3,744 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 54,000 Value ($000) $4,590 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 63,000 Value ($000) $5,824 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 31,000 Value ($000) $2,916 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 31,000 Value ($000) $3,121 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 51,000 Value ($000) $4,982 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 56,000 Value ($000) $5,667 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 65,000 Value ($000) $5,593 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 67,000 Value ($000) $6,053 Avg Close $53.69 Range $50.53 - $55.96