EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 571,173 Value ($000) $65,753 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 543,281 Value ($000) $63,151 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 449,200 Value ($000) $44,911 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 335,100 Value ($000) $39,401 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 164,900 Value ($000) $17,686 Avg Close $99.61 Range $92.84 - $109.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	571,173	$65,753	$110.09	$102.67 - $116.50
Q1 2024	543,281	$63,151	$98.09	$89.33 - $109.63
Q4 2023	449,200	$44,911	$97.59	$90.93 - $108.88
Q3 2023	335,100	$39,401	$101.01	$91.88 - $111.57
Q2 2023	164,900	$17,686	$99.61	$92.84 - $109.00