EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

P.A.W. CAPITAL CORP's Holding History (CIK: 0000949853)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10,000 Value ($000) $873 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 10,000 Value ($000) $856 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 12,000 Value ($000) $991 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 14,000 Value ($000) $857 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 15,000 Value ($000) $882 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 14,000 Value ($000) $883 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 14,000 Value ($000) $782 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 18,000 Value ($000) $742 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 18,000 Value ($000) $618 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 15,000 Value ($000) $671 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 12,000 Value ($000) $456 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 7,000 Value ($000) $488 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 9,000 Value ($000) $635 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 9,000 Value ($000) $690 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 8,000 Value ($000) $646 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 8,000 Value ($000) $546 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 7,500 Value ($000) $638 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 7,500 Value ($000) $620 Avg Close $56.14 Range $50.56 - $59.30