EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 14,248 Value ($000) $1,528 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 24,736 Value ($000) $2,713 Avg Close $100.18 Range $89.09 - $107.90
Q3 2021
Shares 17,405 Value ($000) $1,024 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 82,051 Value ($000) $5,176 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 26,550 Value ($000) $1,482 Avg Close $43.31 Range $33.51 - $51.99
Q1 2019
Shares 74,400 Value ($000) $6,012 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 74,400 Value ($000) $5,073 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 74,400 Value ($000) $6,325 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 74,400 Value ($000) $6,155 Avg Close $56.14 Range $50.56 - $59.30
Q4 2017
Shares 74,400 Value ($000) $6,223 Avg Close $57.12 Range $55.49 - $58.51
Q2 2017
Shares 56,000 Value ($000) $4,521 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 56,000 Value ($000) $4,593 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 56,000 Value ($000) $5,055 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 56,000 Value ($000) $4,888 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 62,000 Value ($000) $5,812 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 6,000 Value ($000) $502 Avg Close $51.96 Range $46.17 - $55.41
Q3 2015
Shares 8,020 Value ($000) $596 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 3,000 Value ($000) $250 Avg Close $54.30 Range $52.48 - $56.63