EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

COMPASS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0001002152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,486 Value ($000) $1,262 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 10,335 Value ($000) $1,165 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 7,674 Value ($000) $827 Avg Close $104.51 Range $95.18 - $116.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,486	$1,262	$115.49	$109.43 - $121.80
Q3 2025	10,335	$1,165	$109.70	$103.65 - $117.33
Q2 2025	7,674	$827	$104.51	$95.18 - $116.09