EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,099 Value ($000) $11,565 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 95,600 Value ($000) $10,779 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 92,105 Value ($000) $9,929 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 86,417 Value ($000) $10,278 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 83,321 Value ($000) $8,963 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 76,588 Value ($000) $8,978 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 85,912 Value ($000) $9,890 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 88,508 Value ($000) $10,288 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 87,507 Value ($000) $8,749 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 88,429 Value ($000) $10,397 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 91,750 Value ($000) $9,840 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 94,436 Value ($000) $10,356 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 99,223 Value ($000) $10,944 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 102,283 Value ($000) $8,931 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 115,537 Value ($000) $9,895 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 113,391 Value ($000) $9,365 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 103,777 Value ($000) $6,350 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 90,991 Value ($000) $5,352 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 86,320 Value ($000) $5,445 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 82,803 Value ($000) $4,623 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 77,246 Value ($000) $3,184 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 72,433 Value ($000) $2,487 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 73,010 Value ($000) $3,265 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 66,199 Value ($000) $2,514 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 4,756 Value ($000) $332 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 44,470 Value ($000) $3,140 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 43,038 Value ($000) $3,298 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 42,750 Value ($000) $3,454 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 41,383 Value ($000) $2,822 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 41,653 Value ($000) $3,541 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 43,335 Value ($000) $3,585 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 43,138 Value ($000) $3,219 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 42,265 Value ($000) $3,535 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 49,997 Value ($000) $4,099 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 50,005 Value ($000) $4,037 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 46,016 Value ($000) $3,774 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 60,115 Value ($000) $5,426 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 62,662 Value ($000) $5,469 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 63,072 Value ($000) $5,912 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 59,101 Value ($000) $4,940 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 51,138 Value ($000) $3,986 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 5,968 Value ($000) $444 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 7,194 Value ($000) $599 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 7,906 Value ($000) $672 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 8,481 Value ($000) $784 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 8,915 Value ($000) $842 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 9,174 Value ($000) $924 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 10,759 Value ($000) $1,051 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 13,899 Value ($000) $1,407 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 31,059 Value ($000) $2,672 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 32,763 Value ($000) $2,960 Avg Close $53.69 Range $50.53 - $55.96