EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 326,027 Value ($000) $39,234 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 321,194 Value ($000) $36,215 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 319,129 Value ($000) $34,402 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 288,170 Value ($000) $34,272 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 272,477 Value ($000) $29,310 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 254,837 Value ($000) $29,872 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 229,321 Value ($000) $26,399 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 266,802 Value ($000) $31,013 Avg Close $98.09 Range $89.33 - $109.63
Q2 2023
Shares 158,524 Value ($000) $17,002 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 107,911 Value ($000) $11,834 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 56,700 Value ($000) $6,254 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 109,935 Value ($000) $9,598 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 118,507 Value ($000) $10,149 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 131,383 Value ($000) $10,851 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 303,315 Value ($000) $18,560 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 279,147 Value ($000) $16,419 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 273,454 Value ($000) $17,249 Avg Close $50.04 Range $45.13 - $54.76
Q4 2020
Shares 219,376 Value ($000) $9,043 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 144,182 Value ($000) $4,950 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 147,721 Value ($000) $6,606 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 163,321 Value ($000) $6,201 Avg Close $42.09 Range $23.12 - $54.02
Q2 2019
Shares 225,040 Value ($000) $17,245 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 18,161 Value ($000) $224,766 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 172,555 Value ($000) $11,767 Avg Close $56.39 Range $46.69 - $62.13
Q1 2018
Shares 214,934 Value ($000) $16,036 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 217,936 Value ($000) $18,228 Avg Close $57.12 Range $55.49 - $58.51
Q3 2016
Shares 194,120 Value ($000) $16,943 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 188,685 Value ($000) $17,687 Avg Close $57.85 Range $53.39 - $61.61
Q4 2015
Shares 175,567 Value ($000) $13,685 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 165,738 Value ($000) $12,323 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 175,273 Value ($000) $14,583 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 180,012 Value ($000) $15,301 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 139,998 Value ($000) $12,943 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 78,208 Value ($000) $7,355 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 85,742 Value ($000) $8,633 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 90,800 Value ($000) $8,869 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 91,488 Value ($000) $9,259 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 103,783 Value ($000) $8,930 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 96,852 Value ($000) $8,751 Avg Close $53.69 Range $50.53 - $55.96