EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 559,672 Value ($000) $67,351 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 505,172 Value ($000) $56,958 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 838,372 Value ($000) $90,377 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 691,872 Value ($000) $82,284 Avg Close $107.21 Range $100.89 - $116.70
Q3 2023
Shares 408,872 Value ($000) $48,075 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 1,258,098 Value ($000) $134,931 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 1,258,098 Value ($000) $137,963 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 1,190,204 Value ($000) $131,280 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 934,004 Value ($000) $81,548 Avg Close $81.36 Range $71.51 - $90.87
Q1 2022
Shares 894,704 Value ($000) $73,894 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 970,004 Value ($000) $59,355 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 970,404 Value ($000) $57,079 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 979,704 Value ($000) $61,800 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 1,075,304 Value ($000) $60,034 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 1,142,504 Value ($000) $47,094 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 1,464,704 Value ($000) $50,283 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 1,320,204 Value ($000) $59,040 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 1,279,304 Value ($000) $48,575 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 1,282,404 Value ($000) $89,486 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 1,441,404 Value ($000) $101,778 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 1,443,804 Value ($000) $110,639 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 1,443,804 Value ($000) $116,659 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 1,444,404 Value ($000) $98,494 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 1,528,204 Value ($000) $129,928 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 1,452,104 Value ($000) $120,133 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 1,541,304 Value ($000) $114,997 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 1,534,376 Value ($000) $128,335 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 1,557,676 Value ($000) $127,698 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 1,596,715 Value ($000) $128,903 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 1,524,315 Value ($000) $125,009 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 1,571,104 Value ($000) $141,808 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 1,578,404 Value ($000) $137,763 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 1,578,404 Value ($000) $147,960 Avg Close $57.85 Range $53.39 - $61.61
Q4 2015
Shares 1,227,053 Value ($000) $95,649 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 1,261,161 Value ($000) $93,767 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 1,237,960 Value ($000) $102,998 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 1,238,718 Value ($000) $105,291 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 1,238,271 Value ($000) $114,478 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 1,221,841 Value ($000) $114,914 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 1,221,596 Value ($000) $122,990 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 1,224,090 Value ($000) $119,569 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 1,191,431 Value ($000) $120,573 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 1,287,425 Value ($000) $110,770 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 1,704,055 Value ($000) $153,961 Avg Close $53.69 Range $50.53 - $55.96