EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,556 Value ($000) $12,221 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 101,377 Value ($000) $11,430 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 100,482 Value ($000) $10,832 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 105,634 Value ($000) $12,563 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 107,792 Value ($000) $11,595 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 108,603 Value ($000) $12,730 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 107,783 Value ($000) $12,408 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 102,383 Value ($000) $11,901 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 102,608 Value ($000) $10,259 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 103,856 Value ($000) $12,211 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 103,793 Value ($000) $11,132 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 103,880 Value ($000) $11,391 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 103,906 Value ($000) $11,461 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 104,514 Value ($000) $9,125 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 104,312 Value ($000) $8,933 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 19,985 Value ($000) $1,651 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 21,242 Value ($000) $1,300 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 20,280 Value ($000) $1,193 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 20,577 Value ($000) $1,298 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 21,342 Value ($000) $1,192 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 125,611 Value ($000) $5,178 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 34,299 Value ($000) $1,177 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 35,278 Value ($000) $1,578 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 36,498 Value ($000) $1,386 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 38,650 Value ($000) $2,697 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 38,701 Value ($000) $2,733 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 38,701 Value ($000) $2,966 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 40,373 Value ($000) $3,262 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 110,193 Value ($000) $7,514 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 116,962 Value ($000) $9,944 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 115,732 Value ($000) $9,575 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 117,544 Value ($000) $8,770 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 162,240 Value ($000) $13,570 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 163,284 Value ($000) $13,386 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 164,759 Value ($000) $13,301 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 164,909 Value ($000) $13,524 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 165,695 Value ($000) $14,956 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 166,429 Value ($000) $14,526 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 208,399 Value ($000) $19,535 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 215,779 Value ($000) $18,037 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 212,839 Value ($000) $16,591 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 210,808 Value ($000) $15,674 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 214,371 Value ($000) $17,836 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 217,097 Value ($000) $18,453 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 234,335 Value ($000) $21,664 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 232,610 Value ($000) $21,877 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 234,654 Value ($000) $23,625 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 238,117 Value ($000) $23,259 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 239,515 Value ($000) $24,239 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 242,242 Value ($000) $20,843 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 238,575 Value ($000) $21,555 Avg Close $53.69 Range $50.53 - $55.96