EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 138,320 Value ($000) $16,264 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 139,856 Value ($000) $15,000 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 141,030 Value ($000) $15 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 140,977 Value ($000) $16 Avg Close $96.28 Range $80.28 - $103.40
Q2 2022
Shares 144,531 Value ($000) $12,379 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 144,558 Value ($000) $11,941 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 149,117 Value ($000) $9,106 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 148,463 Value ($000) $8,738 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 142,809 Value ($000) $9,008 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 138,338 Value ($000) $7,735 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 146,336 Value ($000) $6,016 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 183,972 Value ($000) $6,306 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 187,820 Value ($000) $8,384 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 204,302 Value ($000) $7,768 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 302,451 Value ($000) $21,091 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 334,641 Value ($000) $23,634 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 372,969 Value ($000) $28,594 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 398,259 Value ($000) $32,129 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 415,216 Value ($000) $28,314 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 432,368 Value ($000) $36,760 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 463,518 Value ($000) $38,347 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 175,754 Value ($000) $13,113 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 174,018 Value ($000) $14,555 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 182,501 Value ($000) $14,961 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 178,847 Value ($000) $14,438 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 177,658 Value ($000) $14,570 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 177,283 Value ($000) $16,002 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 172,247 Value ($000) $15,034 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 175,483 Value ($000) $16,450 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 182,255 Value ($000) $15,235 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 181,296 Value ($000) $14,132 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 183,690 Value ($000) $13,657 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 150,412 Value ($000) $12,514 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 145,039 Value ($000) $12,328 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 143,802 Value ($000) $13,294 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 149,652 Value ($000) $14,075 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 152,236 Value ($000) $15,327 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 166,293 Value ($000) $16,243 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 195,206 Value ($000) $19,755 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 195,228 Value ($000) $16,797 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 196,708 Value ($000) $17,773 Avg Close $53.69 Range $50.53 - $55.96
Q1 2013
Shares 204,949 Value ($000) $18,468 Avg Close $52.97 Range $51.52 - $54.29