EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

FISHMAN JAY A LTD/MI's Holding History (CIK: 0001006407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,811 Value ($000) $302 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,680 Value ($000) $314 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,707 Value ($000) $312 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,357 Value ($000) $274 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,407 Value ($000) $241 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,462 Value ($000) $289 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,462 Value ($000) $264 Avg Close $99.61 Range $92.84 - $109.00
Q4 2019
Shares 4,279 Value ($000) $298,588 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 4,279 Value ($000) $302,140 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 4,679 Value ($000) $358,551 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 5,079 Value ($000) $410,383 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 5,994 Value ($000) $408,730 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 5,159 Value ($000) $438,618 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 5,159 Value ($000) $426,804 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 5,159 Value ($000) $384,912 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 5,309 Value ($000) $444,044 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 5,384 Value ($000) $441,380 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 5,484 Value ($000) $442,723 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 5,665 Value ($000) $464,586 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 5,931 Value ($000) $535,332 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 5,931 Value ($000) $517,657 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 5,865 Value ($000) $549,785 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 5,465 Value ($000) $456,819 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 6,840 Value ($000) $533,178 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 7,102 Value ($000) $528,034 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 7,205 Value ($000) $599,456 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 7,205 Value ($000) $612,425 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 8,205 Value ($000) $758,552 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 9,205 Value ($000) $865,730 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 11,405 Value ($000) $1,148,255 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 12,405 Value ($000) $1,211,720 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 14,791 Value ($000) $1,496,849 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 14,791 Value ($000) $1,272,618 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 14,971 Value ($000) $1,352,630 Avg Close $53.69 Range $50.53 - $55.96