EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

PIONEER TRUST BANK N A/OR's Holding History (CIK: 0001006435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,692 Value ($000) $6,822 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 57,347 Value ($000) $6,466 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 55,391 Value ($000) $5,971 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 58,916 Value ($000) $7,007 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 57,986 Value ($000) $6,238 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 55,919 Value ($000) $6,555 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 56,454 Value ($000) $6,499 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 56,413 Value ($000) $6,557 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 55,607 Value ($000) $5,560 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 52,213 Value ($000) $6,139 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 57,283 Value ($000) $6,144 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 59,948 Value ($000) $6,574 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 61,618 Value ($000) $6,796 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 38,803 Value ($000) $3,388 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 36,847 Value ($000) $3,156 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 36,700 Value ($000) $3,031 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 36,574 Value ($000) $2,238 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 36,704 Value ($000) $2,159 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 37,033 Value ($000) $2,336 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 64,511 Value ($000) $3,602 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 69,691 Value ($000) $2,873 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 78,308 Value ($000) $2,688 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 78,803 Value ($000) $3,524 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 80,005 Value ($000) $3,038 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 77,460 Value ($000) $5,405 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 75,750 Value ($000) $5,348 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 68,727 Value ($000) $5,267 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 68,487 Value ($000) $5,534 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 68,874 Value ($000) $4,697 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 69,141 Value ($000) $5,878 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 71,326 Value ($000) $5,901 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 66,006 Value ($000) $4,925 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 66,161 Value ($000) $5,533 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 66,716 Value ($000) $5,469 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 64,581 Value ($000) $5,213 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 63,831 Value ($000) $5,235 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 63,856 Value ($000) $5,764 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 65,171 Value ($000) $5,689 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 65,205 Value ($000) $6,112 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 62,650 Value ($000) $5,237 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 61,437 Value ($000) $4,789 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 61,477 Value ($000) $4,571 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 58,002 Value ($000) $4,826 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 56,987 Value ($000) $4,843 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 56,552 Value ($000) $5,229 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 56,442 Value ($000) $5,309 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 57,357 Value ($000) $5,775 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 58,302 Value ($000) $5,695 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 62,492 Value ($000) $6,324 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 62,947 Value ($000) $5,416 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 63,045 Value ($000) $5,696 Avg Close $53.69 Range $50.53 - $55.96