EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,725,451 Value ($000) $207,641 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 1,766,410 Value ($000) $199,163 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 1,815,701 Value ($000) $195,733 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 1,865,938 Value ($000) $221,916 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 1,976,883 Value ($000) $212,653 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,063,085 Value ($000) $241,835 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,088,710 Value ($000) $240,452 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,960,699 Value ($000) $227,912 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,168,125 Value ($000) $216,769 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,178,744 Value ($000) $256,177 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,419,568 Value ($000) $259,499 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,599,224 Value ($000) $285,031 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,611,681 Value ($000) $288,068 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,549,443 Value ($000) $222,592 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 2,814,219 Value ($000) $241,010 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 2,585,995 Value ($000) $213,577 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 2,625,226 Value ($000) $160,638 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 2,746,382 Value ($000) $161,542 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 2,747,493 Value ($000) $173,312 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 2,723,493 Value ($000) $152,053 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 2,507,039 Value ($000) $103,340 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 2,371,020 Value ($000) $81,397 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 2,341,391 Value ($000) $104,707 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 2,364,728 Value ($000) $89,789 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 2,576,749 Value ($000) $179,806 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 2,678,686 Value ($000) $189,142 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 2,668,480 Value ($000) $204,486 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 2,868,146 Value ($000) $231,746 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 2,908,836 Value ($000) $198,354 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 2,877,728 Value ($000) $244,664 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 2,915,884 Value ($000) $241,231 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 2,921,570 Value ($000) $217,978 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 3,038,600 Value ($000) $254,149 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 3,018,011 Value ($000) $247,417 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 3,005,888 Value ($000) $242,665 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 2,951,285 Value ($000) $242,035 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 2,951,134 Value ($000) $238,835 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 2,944,069 Value ($000) $256,958 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 2,953,589 Value ($000) $276,869 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 2,956,610 Value ($000) $247,143 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 3,126,948 Value ($000) $243,746 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 3,124,308 Value ($000) $232,292 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 3,088,646 Value ($000) $256,975 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 3,195,457 Value ($000) $271,614 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 3,171,703 Value ($000) $293,224 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 3,178,100 Value ($000) $298,900 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 3,336,650 Value ($000) $335,934 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 3,499,136 Value ($000) $341,796 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 3,802,266 Value ($000) $384,789 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 3,802,839 Value ($000) $327,196 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 3,920,318 Value ($000) $354,201 Avg Close $53.69 Range $50.53 - $55.96