EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,460 Value ($000) $9,081 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 76,446 Value ($000) $8,619 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 75,584 Value ($000) $8,148 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 76,478 Value ($000) $9,095 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 77,227 Value ($000) $8,307 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 77,309 Value ($000) $9,062 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 78,812 Value ($000) $9,073 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 60,656 Value ($000) $7,051 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 60,336 Value ($000) $6,032 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 60,336 Value ($000) $7,094 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 60,695 Value ($000) $6,510 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 65,215 Value ($000) $7,151 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 66,359 Value ($000) $7,319 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 72,194 Value ($000) $6,303 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 76,959 Value ($000) $6,590 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 79,014 Value ($000) $6,525 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 80,261 Value ($000) $4,911 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 74,621 Value ($000) $4,390 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 74,278 Value ($000) $4,685 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 75,913 Value ($000) $4,238 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 82,376 Value ($000) $3,395 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 97,556 Value ($000) $3,350 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 101,386 Value ($000) $4,534 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 105,036 Value ($000) $3,987 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 112,418 Value ($000) $7,844 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 127,515 Value ($000) $9,004 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 127,445 Value ($000) $9,766 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 133,948 Value ($000) $10,824 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 140,437 Value ($000) $9,576 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 137,273 Value ($000) $11,671 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 141,525 Value ($000) $11,709 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 143,100 Value ($000) $10,677 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 93,767 Value ($000) $7,843 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 53,430 Value ($000) $4,381 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 53,402 Value ($000) $4,311 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 51,077 Value ($000) $4,189 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 55,843 Value ($000) $5,041 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 56,076 Value ($000) $4,895 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 56,034 Value ($000) $5,252 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 53,534 Value ($000) $4,475 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 49,827 Value ($000) $3,885 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 48,920 Value ($000) $4,069 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 48,920 Value ($000) $4,069 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 45,957 Value ($000) $3,906 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 46,258 Value ($000) $4,277 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 41,297 Value ($000) $3,884 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 32,903 Value ($000) $3,313 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 27,182 Value ($000) $2,655 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 22,603 Value ($000) $2,288 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 18,493 Value ($000) $1,591 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 17,946 Value ($000) $1,621 Avg Close $53.69 Range $50.53 - $55.96